
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | -0.06% |
Mar 05, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.64% |
Mar 04, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -0.63% |
Mar 03, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.35% |
Feb 28, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.34% |
Feb 27, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.35% |
Feb 26, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.26% |
Feb 25, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | -0.23% |
Feb 24, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.07% |
Feb 21, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.24% |
Feb 20, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.14% |
Feb 19, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.23% |
Feb 18, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.34% |
Feb 17, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.07% |
Feb 14, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.35% |
Feb 13, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.26% |
Feb 12, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.28% |
Feb 11, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.24% |
Feb 10, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.09% |
Highest: 2.124 | Lowest: 2.081 | Difference: 0.043 | Average: 2.108 | Change %: -1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review