Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.16% |
Oct 30, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.30% |
Oct 29, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.22% |
Oct 28, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.26% |
Oct 25, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Oct 24, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.05% |
Oct 23, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.29% |
Oct 22, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.09% |
Oct 21, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Oct 18, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.21% |
Oct 17, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.14% |
Oct 16, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.05% |
Oct 15, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.25% |
Oct 14, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.09% |
Oct 11, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.23% |
Oct 10, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.05% |
Oct 09, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Oct 08, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.14% |
Oct 07, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.36% |
Oct 04, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.26% |
Oct 03, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.39% |
Oct 02, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.05% |
Highest: 1.295 | Lowest: 1.275 | Difference: 0.020 | Average: 1.288 | Change %: -1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review