
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
Mar 05, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -1.08% |
Mar 04, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.71% |
Mar 03, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.63% |
Feb 28, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.19% |
Feb 27, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.60% |
Feb 26, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.29% |
Feb 25, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.25% |
Feb 24, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.05% |
Feb 21, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.31% |
Feb 20, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.36% |
Feb 19, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.14% |
Feb 18, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.33% |
Feb 17, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% |
Feb 14, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.05% |
Feb 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.31% |
Feb 12, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.22% |
Feb 11, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.27% |
Feb 10, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.25% |
Highest: 1.550 | Lowest: 1.512 | Difference: 0.038 | Average: 1.534 | Change %: -1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review