![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.33% |
Sep 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.13% |
Sep 02, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.06% |
Aug 30, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.20% |
Aug 29, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.32% |
Aug 28, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.34% |
Aug 27, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Aug 26, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.21% |
Aug 23, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.45% |
Aug 22, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.15% |
Aug 21, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.20% |
Aug 20, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.23% |
Aug 19, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.17% |
Aug 16, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.21% |
Aug 15, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.33% |
Aug 14, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Aug 13, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.30% |
Aug 12, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Aug 09, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.12% |
Aug 08, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Aug 07, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.26% |
Aug 06, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.25% |
Highest: 1.040 | Lowest: 1.028 | Difference: 0.012 | Average: 1.035 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review