Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.37% |
Apr 30, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.38% |
Apr 29, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.49% |
Apr 26, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.21% |
Apr 25, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.37% |
Apr 24, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.35% |
Apr 23, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.28% |
Apr 22, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.21% |
Apr 19, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.12% |
Apr 18, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Apr 17, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.50% |
Apr 16, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.67% |
Apr 15, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.76% |
Apr 12, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.12% |
Apr 11, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.48% |
Apr 10, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.86% |
Apr 09, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.44% |
Apr 08, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Apr 05, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.27% |
Apr 04, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.34% |
Apr 03, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.13% |
Highest: 1.176 | Lowest: 1.142 | Difference: 0.034 | Average: 1.157 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review