![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.49% |
Jun 28, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.29% |
Jun 27, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.12% |
Jun 26, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.22% |
Jun 25, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.00% |
Jun 24, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.00% |
Jun 20, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.08% |
Jun 18, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.31% |
Jun 17, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.35% |
Jun 14, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.29% |
Jun 13, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.17% |
Jun 12, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.61% |
Jun 11, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.14% |
Jun 10, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.25% |
Jun 07, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.55% |
Jun 06, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.11% |
Jun 05, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.18% |
Jun 04, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.11% |
Jun 03, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.42% |
Highest: 1.793 | Lowest: 1.770 | Difference: 0.022 | Average: 1.784 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review