Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
Jan 17, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.12% |
Jan 16, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.14% |
Jan 15, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.33% |
Jan 14, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.07% |
Jan 13, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.28% |
Jan 09, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.07% |
Jan 08, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.09% |
Jan 07, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.24% |
Jan 03, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.06% |
Jan 02, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.06% |
Dec 31, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Dec 30, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.10% |
Dec 27, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.16% |
Dec 23, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.21% |
Jan 20, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
Jan 17, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.12% |
Jan 16, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.14% |
Jan 15, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.33% |
Jan 14, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.07% |
Jan 13, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.28% |
Jan 09, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.07% |
Jan 08, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.09% |
Jan 07, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.24% |
Jan 03, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.06% |
Jan 02, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.06% |
Dec 31, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Dec 30, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.10% |
Dec 27, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.16% |
Dec 23, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Highest: 1.636 | Lowest: 1.623 | Difference: 0.013 | Average: 1.631 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review