Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.26% |
May 07, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.32% |
May 06, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 1.26% |
May 03, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.66% |
May 02, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.41% |
Apr 30, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.78% |
Apr 29, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -0.27% |
Apr 26, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 1.75% |
Apr 25, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.69% |
Apr 24, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.29% |
Apr 23, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 1.13% |
Apr 22, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -3.14% |
May 08, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.26% |
May 07, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.32% |
May 06, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 1.26% |
May 03, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.66% |
May 02, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.41% |
Apr 30, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.78% |
Apr 29, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -0.27% |
Apr 26, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 1.75% |
Apr 25, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.69% |
Apr 24, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.29% |
Apr 23, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 1.13% |
Apr 22, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 1.04% |
Apr 19, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -1.31% |
Apr 18, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.03% |
Apr 17, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -1.04% |
Apr 16, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.21% |
Apr 15, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -1.26% |
Apr 12, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.73% |
Highest: 2.869 | Lowest: 2.743 | Difference: 0.126 | Average: 2.813 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review