Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | 0.04% |
Jun 13, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.04% |
Jun 12, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.04% |
Jun 11, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.04% |
Jun 10, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.04% |
Jun 07, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.04% |
Jun 06, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | 0.04% |
Jun 05, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.04% |
Jun 04, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.04% |
Jun 03, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.04% |
May 31, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.04% |
May 29, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.04% |
May 28, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | 0.04% |
May 27, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.04% |
May 24, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.04% |
May 23, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.04% |
May 22, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.04% |
May 21, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.04% |
May 20, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.04% |
Highest: 5.996 | Lowest: 5.955 | Difference: 0.041 | Average: 5.975 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review