Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 35.595 | 35.595 | 35.595 | 35.595 | 0.07% |
Nov 20, 2024 | 35.569 | 35.569 | 35.569 | 35.569 | -0.18% |
Nov 19, 2024 | 35.634 | 35.634 | 35.634 | 35.634 | -0.57% |
Nov 18, 2024 | 35.837 | 35.837 | 35.837 | 35.837 | -0.54% |
Nov 15, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.43% |
Nov 14, 2024 | 36.186 | 36.186 | 36.186 | 36.186 | 0.62% |
Nov 13, 2024 | 35.962 | 35.962 | 35.962 | 35.962 | -0.36% |
Nov 12, 2024 | 36.094 | 36.094 | 36.094 | 36.094 | -1.74% |
Nov 11, 2024 | 36.732 | 36.732 | 36.732 | 36.732 | 0.34% |
Nov 08, 2024 | 36.606 | 36.606 | 36.606 | 36.606 | -0.72% |
Nov 07, 2024 | 36.873 | 36.873 | 36.873 | 36.873 | 1.07% |
Nov 06, 2024 | 36.482 | 36.482 | 36.482 | 36.482 | -0.37% |
Nov 05, 2024 | 36.618 | 36.618 | 36.618 | 36.618 | 0.18% |
Nov 04, 2024 | 36.553 | 36.553 | 36.553 | 36.553 | -0.40% |
Nov 01, 2024 | 36.699 | 36.699 | 36.699 | 36.699 | 0.35% |
Oct 31, 2024 | 36.571 | 36.571 | 36.571 | 36.571 | -2.10% |
Oct 30, 2024 | 37.354 | 37.354 | 37.354 | 37.354 | -0.95% |
Oct 29, 2024 | 37.712 | 37.712 | 37.712 | 37.712 | -0.76% |
Oct 28, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.40% |
Oct 25, 2024 | 37.848 | 37.848 | 37.848 | 37.848 | -0.01% |
Oct 24, 2024 | 37.851 | 37.851 | 37.851 | 37.851 | -0.03% |
Highest: 38.000 | Lowest: 35.569 | Difference: 2.431 | Average: 36.610 | Change %: -5.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review