
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Feb 19, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.71% |
Feb 18, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Feb 17, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.31% |
Feb 14, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.47% |
Feb 13, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.08% |
Feb 12, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.35% |
Feb 10, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.52% |
Feb 07, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.63% |
Feb 06, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.26% |
Feb 05, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.68% |
Feb 04, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.81% |
Feb 03, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -0.36% |
Jan 31, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.63% |
Jan 28, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.57% |
Jan 27, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -1.01% |
Jan 24, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.15% |
Jan 23, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.87% |
Jan 22, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.07% |
Highest: 1.247 | Lowest: 1.214 | Difference: 0.032 | Average: 1.233 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review