Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.70% |
Apr 25, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.68% |
Apr 24, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 1.79% |
Apr 23, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.68% |
Apr 22, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.48% |
Apr 19, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -2.19% |
Apr 18, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.82% |
Apr 17, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.00% |
Apr 16, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -2.00% |
Apr 15, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.30% |
Apr 12, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.19% |
Apr 09, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.96% |
Apr 26, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.70% |
Apr 25, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.68% |
Apr 24, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 1.79% |
Apr 23, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.68% |
Apr 22, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.48% |
Apr 19, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -2.19% |
Apr 18, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.82% |
Apr 17, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.00% |
Apr 16, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -2.00% |
Apr 15, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.30% |
Apr 12, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.19% |
Apr 09, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.48% |
Apr 08, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.30% |
Apr 05, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.30% |
Apr 04, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.82% |
Apr 03, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.07% |
Apr 02, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.46% |
Apr 01, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 1.02% |
Highest: 1.957 | Lowest: 1.873 | Difference: 0.084 | Average: 1.921 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review