Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 121.961 | 121.961 | 121.961 | 121.961 | -0.13% |
Nov 11, 2024 | 122.125 | 122.125 | 122.125 | 122.125 | 0.04% |
Nov 08, 2024 | 122.079 | 122.079 | 122.079 | 122.079 | 0.17% |
Nov 07, 2024 | 121.869 | 121.869 | 121.869 | 121.869 | 0.27% |
Nov 06, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -0.40% |
Nov 05, 2024 | 122.031 | 122.031 | 122.031 | 122.031 | 0.04% |
Nov 04, 2024 | 121.984 | 121.984 | 121.984 | 121.984 | 0.17% |
Nov 01, 2024 | 121.771 | 121.771 | 121.771 | 121.771 | -0.11% |
Oct 31, 2024 | 121.901 | 121.901 | 121.901 | 121.901 | -0.04% |
Oct 30, 2024 | 121.947 | 121.947 | 121.947 | 121.947 | 0.01% |
Oct 29, 2024 | 121.935 | 121.935 | 121.935 | 121.935 | 0.04% |
Oct 28, 2024 | 121.885 | 121.885 | 121.885 | 121.885 | -0.05% |
Oct 25, 2024 | 121.947 | 121.947 | 121.947 | 121.947 | -0.00% |
Oct 24, 2024 | 121.948 | 121.948 | 121.948 | 121.948 | 0.07% |
Oct 23, 2024 | 121.864 | 121.864 | 121.864 | 121.864 | -0.10% |
Oct 22, 2024 | 121.987 | 121.987 | 121.987 | 121.987 | -0.16% |
Oct 21, 2024 | 122.185 | 122.185 | 122.185 | 122.185 | -0.13% |
Oct 18, 2024 | 122.343 | 122.343 | 122.343 | 122.343 | -0.04% |
Oct 17, 2024 | 122.393 | 122.393 | 122.393 | 122.393 | -0.08% |
Oct 16, 2024 | 122.489 | 122.489 | 122.489 | 122.489 | 0.07% |
Oct 15, 2024 | 122.405 | 122.405 | 122.405 | 122.405 | 0.16% |
Oct 14, 2024 | 122.212 | 122.212 | 122.212 | 122.212 | 0.04% |
Highest: 122.489 | Lowest: 121.540 | Difference: 0.949 | Average: 122.036 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review