Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.65% |
Oct 10, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 1.14% |
Oct 09, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.47% |
Oct 08, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -3.13% |
Oct 07, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 2.14% |
Oct 04, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.07% |
Oct 03, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.30% |
Oct 02, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 2.57% |
Sep 30, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.19% |
Sep 27, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 1.34% |
Sep 26, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 2.66% |
Sep 25, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.34% |
Sep 24, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -6.24% |
Oct 14, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.65% |
Oct 10, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 1.14% |
Oct 09, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.47% |
Oct 08, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -3.13% |
Oct 07, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 2.14% |
Oct 04, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.07% |
Oct 03, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.30% |
Oct 02, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 2.57% |
Sep 30, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.19% |
Sep 27, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 1.34% |
Sep 26, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 2.66% |
Sep 25, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.34% |
Sep 24, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.54% |
Sep 23, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.23% |
Sep 20, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.55% |
Sep 19, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.20% |
Sep 17, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.17% |
Highest: 1.975 | Lowest: 1.794 | Difference: 0.181 | Average: 1.887 | Change %: 7.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review