
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -0.24% |
Feb 20, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.50% |
Feb 19, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.00% |
Feb 18, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.47% |
Feb 17, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.54% |
Feb 14, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 1.00% |
Feb 13, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 0.15% |
Feb 12, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | -0.30% |
Feb 11, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.68% |
Feb 10, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.13% |
Feb 07, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -0.49% |
Feb 06, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.15% |
Feb 05, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.25% |
Feb 04, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.13% |
Feb 03, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.52% |
Jan 31, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.50% |
Jan 30, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 1.65% |
Jan 29, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | -0.46% |
Jan 28, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.00% |
Jan 27, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 1.16% |
Highest: 3.133 | Lowest: 3.029 | Difference: 0.105 | Average: 3.083 | Change %: 2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review