
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.13% |
Feb 24, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.38% |
Feb 21, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
Feb 20, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.29% |
Feb 19, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.14% |
Feb 18, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.27% |
Feb 17, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.03% |
Feb 14, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.18% |
Feb 13, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.35% |
Feb 12, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.31% |
Feb 11, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.14% |
Feb 10, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.11% |
Feb 07, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.50% |
Feb 25, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.13% |
Feb 24, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.38% |
Feb 21, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
Feb 20, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.29% |
Feb 19, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.14% |
Feb 18, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.27% |
Feb 17, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.03% |
Feb 14, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.18% |
Feb 13, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.35% |
Feb 12, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.31% |
Feb 11, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.14% |
Feb 10, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.11% |
Feb 07, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.07% |
Feb 06, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.09% |
Feb 05, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.25% |
Feb 04, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.35% |
Feb 03, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.22% |
Highest: 1.638 | Lowest: 1.612 | Difference: 0.026 | Average: 1.622 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review