Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 1.04% |
May 13, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.95% |
May 10, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 1.23% |
May 08, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -1.10% |
May 07, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 1.13% |
May 06, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.11% |
May 03, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | -0.19% |
May 02, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | 0.25% |
Apr 30, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.75% |
Apr 29, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | -0.01% |
Apr 26, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | -0.16% |
Apr 25, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | -0.74% |
Apr 24, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.88% |
Apr 23, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 1.52% |
Apr 22, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.78% |
Apr 19, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.38% |
Apr 18, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.67% |
Apr 17, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -1.06% |
Apr 16, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | -0.35% |
Apr 15, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.37% |
Highest: 173.910 | Lowest: 168.510 | Difference: 5.400 | Average: 171.722 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review