Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 761.910 | 761.910 | 761.910 | 761.910 | -0.86% |
Jul 02, 2024 | 768.520 | 768.520 | 768.520 | 768.520 | 0.05% |
Jul 01, 2024 | 768.120 | 768.120 | 768.120 | 768.120 | -1.39% |
Jun 28, 2024 | 778.950 | 778.950 | 778.950 | 778.950 | -0.42% |
Jun 27, 2024 | 782.200 | 782.200 | 782.200 | 782.200 | 0.01% |
Jun 26, 2024 | 782.110 | 782.110 | 782.110 | 782.110 | 0.23% |
Jun 25, 2024 | 780.290 | 780.290 | 780.290 | 780.290 | 0.52% |
Jun 24, 2024 | 776.280 | 776.280 | 776.280 | 776.280 | -1.20% |
Jun 21, 2024 | 785.740 | 785.740 | 785.740 | 785.740 | 0.60% |
Jun 20, 2024 | 781.050 | 781.050 | 781.050 | 781.050 | 0.47% |
Jun 18, 2024 | 777.380 | 777.380 | 777.380 | 777.380 | 0.11% |
Jun 17, 2024 | 776.550 | 776.550 | 776.550 | 776.550 | 1.92% |
Jul 03, 2024 | 761.910 | 761.910 | 761.910 | 761.910 | -0.86% |
Jul 02, 2024 | 768.520 | 768.520 | 768.520 | 768.520 | 0.05% |
Jul 01, 2024 | 768.120 | 768.120 | 768.120 | 768.120 | -1.39% |
Jun 28, 2024 | 778.950 | 778.950 | 778.950 | 778.950 | -0.42% |
Jun 27, 2024 | 782.200 | 782.200 | 782.200 | 782.200 | 0.01% |
Jun 26, 2024 | 782.110 | 782.110 | 782.110 | 782.110 | 0.23% |
Jun 25, 2024 | 780.290 | 780.290 | 780.290 | 780.290 | 0.52% |
Jun 24, 2024 | 776.280 | 776.280 | 776.280 | 776.280 | -1.20% |
Jun 21, 2024 | 785.740 | 785.740 | 785.740 | 785.740 | 0.60% |
Jun 20, 2024 | 781.050 | 781.050 | 781.050 | 781.050 | 0.47% |
Jun 18, 2024 | 777.380 | 777.380 | 777.380 | 777.380 | 0.11% |
Jun 17, 2024 | 776.550 | 776.550 | 776.550 | 776.550 | -0.71% |
Jun 14, 2024 | 782.140 | 782.140 | 782.140 | 782.140 | 0.52% |
Jun 13, 2024 | 778.090 | 778.090 | 778.090 | 778.090 | -0.13% |
Jun 12, 2024 | 779.090 | 779.090 | 779.090 | 779.090 | -0.52% |
Jun 11, 2024 | 783.160 | 783.160 | 783.160 | 783.160 | -0.52% |
Jun 10, 2024 | 787.270 | 787.270 | 787.270 | 787.270 | 0.64% |
Jun 07, 2024 | 782.270 | 782.270 | 782.270 | 782.270 | 0.91% |
Highest: 787.270 | Lowest: 761.910 | Difference: 25.360 | Average: 777.674 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review