![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 800.300 | 800.300 | 800.300 | 800.300 | 0.84% |
Feb 12, 2025 | 793.610 | 793.610 | 793.610 | 793.610 | -0.87% |
Feb 11, 2025 | 800.610 | 800.610 | 800.610 | 800.610 | -0.52% |
Feb 10, 2025 | 804.760 | 804.760 | 804.760 | 804.760 | 0.90% |
Feb 07, 2025 | 797.610 | 797.610 | 797.610 | 797.610 | -0.41% |
Feb 06, 2025 | 800.920 | 800.920 | 800.920 | 800.920 | -0.86% |
Feb 05, 2025 | 807.880 | 807.880 | 807.880 | 807.880 | 0.92% |
Feb 04, 2025 | 800.510 | 800.510 | 800.510 | 800.510 | -0.55% |
Feb 03, 2025 | 804.950 | 804.950 | 804.950 | 804.950 | 0.64% |
Jan 31, 2025 | 799.820 | 799.820 | 799.820 | 799.820 | -0.56% |
Jan 30, 2025 | 804.320 | 804.320 | 804.320 | 804.320 | 0.63% |
Jan 29, 2025 | 799.300 | 799.300 | 799.300 | 799.300 | -0.25% |
Jan 28, 2025 | 801.300 | 801.300 | 801.300 | 801.300 | 0.41% |
Jan 27, 2025 | 798.020 | 798.020 | 798.020 | 798.020 | 1.11% |
Jan 24, 2025 | 789.260 | 789.260 | 789.260 | 789.260 | -0.94% |
Jan 23, 2025 | 796.720 | 796.720 | 796.720 | 796.720 | 1.03% |
Jan 22, 2025 | 788.590 | 788.590 | 788.590 | 788.590 | 0.12% |
Jan 21, 2025 | 787.630 | 787.630 | 787.630 | 787.630 | 1.17% |
Jan 17, 2025 | 778.540 | 778.540 | 778.540 | 778.540 | 0.44% |
Highest: 807.880 | Lowest: 778.540 | Difference: 29.340 | Average: 797.613 | Change %: 3.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review