Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 684.590 | 684.590 | 684.590 | 684.590 | -0.14% |
May 28, 2024 | 685.520 | 685.520 | 685.520 | 685.520 | -1.04% |
May 24, 2024 | 692.710 | 692.710 | 692.710 | 692.710 | 0.42% |
May 23, 2024 | 689.810 | 689.810 | 689.810 | 689.810 | -1.47% |
May 22, 2024 | 700.120 | 700.120 | 700.120 | 700.120 | 0.47% |
May 21, 2024 | 696.850 | 696.850 | 696.850 | 696.850 | -0.29% |
May 17, 2024 | 698.890 | 698.890 | 698.890 | 698.890 | -0.16% |
May 16, 2024 | 699.980 | 699.980 | 699.980 | 699.980 | -0.11% |
May 15, 2024 | 700.730 | 700.730 | 700.730 | 700.730 | 1.72% |
May 14, 2024 | 688.870 | 688.870 | 688.870 | 688.870 | 0.84% |
May 13, 2024 | 683.120 | 683.120 | 683.120 | 683.120 | -1.18% |
May 10, 2024 | 691.290 | 691.290 | 691.290 | 691.290 | 1.15% |
May 08, 2024 | 683.400 | 683.400 | 683.400 | 683.400 | -0.17% |
May 29, 2024 | 684.590 | 684.590 | 684.590 | 684.590 | -0.14% |
May 28, 2024 | 685.520 | 685.520 | 685.520 | 685.520 | -1.04% |
May 24, 2024 | 692.710 | 692.710 | 692.710 | 692.710 | 0.42% |
May 23, 2024 | 689.810 | 689.810 | 689.810 | 689.810 | -1.47% |
May 22, 2024 | 700.120 | 700.120 | 700.120 | 700.120 | 0.47% |
May 21, 2024 | 696.850 | 696.850 | 696.850 | 696.850 | -0.29% |
May 17, 2024 | 698.890 | 698.890 | 698.890 | 698.890 | -0.16% |
May 16, 2024 | 699.980 | 699.980 | 699.980 | 699.980 | -0.11% |
May 15, 2024 | 700.730 | 700.730 | 700.730 | 700.730 | 1.72% |
May 14, 2024 | 688.870 | 688.870 | 688.870 | 688.870 | 0.84% |
May 13, 2024 | 683.120 | 683.120 | 683.120 | 683.120 | -1.18% |
May 10, 2024 | 691.290 | 691.290 | 691.290 | 691.290 | 1.15% |
May 08, 2024 | 683.400 | 683.400 | 683.400 | 683.400 | -0.98% |
May 07, 2024 | 690.140 | 690.140 | 690.140 | 690.140 | 0.95% |
May 06, 2024 | 683.620 | 683.620 | 683.620 | 683.620 | -0.05% |
May 03, 2024 | 683.930 | 683.930 | 683.930 | 683.930 | 0.04% |
May 02, 2024 | 683.670 | 683.670 | 683.670 | 683.670 | 0.68% |
Highest: 700.730 | Lowest: 683.120 | Difference: 17.610 | Average: 691.104 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review