Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.41% |
Jan 27, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -1.36% |
Jan 24, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.42% |
Jan 23, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Jan 22, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.14% |
Jan 21, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.47% |
Jan 20, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.21% |
Jan 17, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.47% |
Jan 16, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.09% |
Jan 15, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | -0.56% |
Jan 14, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.58% |
Jan 13, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.08% |
Jan 10, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.55% |
Jan 09, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.20% |
Jan 08, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.61% |
Jan 07, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -0.82% |
Jan 06, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.30% |
Jan 03, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.71% |
Jan 02, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.32% |
Dec 31, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.02% |
Highest: 2.108 | Lowest: 2.042 | Difference: 0.066 | Average: 2.085 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review