Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.63% |
May 28, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.18% |
May 27, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.37% |
May 24, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.29% |
May 23, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.58% |
May 22, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.30% |
May 21, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.29% |
May 20, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.24% |
May 17, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.54% |
May 16, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
May 15, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.17% |
May 14, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.25% |
May 13, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.00% |
May 10, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.64% |
May 09, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.35% |
May 08, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.26% |
May 07, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
May 06, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.18% |
May 03, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.26% |
May 02, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.36% |
Highest: 1.763 | Lowest: 1.726 | Difference: 0.038 | Average: 1.747 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review