![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.31% |
Jun 21, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.37% |
Jun 20, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.10% |
Jun 19, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.70% |
Jun 18, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.45% |
Jun 17, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.50% |
Jun 14, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.07% |
Jun 13, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.67% |
Jun 12, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.78% |
Jun 11, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.09% |
Jun 10, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.29% |
Jun 07, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.00% |
Jun 06, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.29% |
Jun 05, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.69% |
Jun 04, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.30% |
Jun 03, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -0.87% |
May 31, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.24% |
May 29, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.63% |
May 28, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.17% |
May 27, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.36% |
Highest: 2.675 | Lowest: 2.603 | Difference: 0.072 | Average: 2.635 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review