Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 359.980 | 359.980 | 359.980 | 359.980 | -0.31% |
Nov 12, 2024 | 361.110 | 361.110 | 361.110 | 361.110 | -1.49% |
Nov 11, 2024 | 366.580 | 366.580 | 366.580 | 366.580 | 1.64% |
Nov 08, 2024 | 360.680 | 360.680 | 360.680 | 360.680 | -1.44% |
Nov 07, 2024 | 365.950 | 365.950 | 365.950 | 365.950 | -0.67% |
Nov 06, 2024 | 368.420 | 368.420 | 368.420 | 368.420 | 0.23% |
Nov 05, 2024 | 367.560 | 367.560 | 367.560 | 367.560 | -1.15% |
Nov 04, 2024 | 371.830 | 371.830 | 371.830 | 371.830 | -0.18% |
Nov 01, 2024 | 372.500 | 372.500 | 372.500 | 372.500 | 0.42% |
Oct 31, 2024 | 370.960 | 370.960 | 370.960 | 370.960 | -1.07% |
Oct 30, 2024 | 374.980 | 374.980 | 374.980 | 374.980 | -0.88% |
Oct 29, 2024 | 378.320 | 378.320 | 378.320 | 378.320 | -0.86% |
Oct 28, 2024 | 381.600 | 381.600 | 381.600 | 381.600 | 1.00% |
Oct 25, 2024 | 377.810 | 377.810 | 377.810 | 377.810 | 0.47% |
Oct 24, 2024 | 376.040 | 376.040 | 376.040 | 376.040 | -1.64% |
Oct 23, 2024 | 382.320 | 382.320 | 382.320 | 382.320 | 0.23% |
Oct 22, 2024 | 381.440 | 381.440 | 381.440 | 381.440 | -0.08% |
Oct 21, 2024 | 381.760 | 381.760 | 381.760 | 381.760 | -0.58% |
Oct 18, 2024 | 384.000 | 384.000 | 384.000 | 384.000 | 0.65% |
Oct 17, 2024 | 381.520 | 381.520 | 381.520 | 381.520 | -0.53% |
Oct 16, 2024 | 383.570 | 383.570 | 383.570 | 383.570 | 0.55% |
Oct 15, 2024 | 381.480 | 381.480 | 381.480 | 381.480 | -0.14% |
Oct 14, 2024 | 382.010 | 382.010 | 382.010 | 382.010 | -0.34% |
Highest: 384.000 | Lowest: 359.980 | Difference: 24.020 | Average: 374.453 | Change %: -6.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review