Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 398.890 | 398.890 | 398.890 | 398.890 | -1.33% |
May 21, 2024 | 404.280 | 404.280 | 404.280 | 404.280 | -1.14% |
May 20, 2024 | 408.960 | 408.960 | 408.960 | 408.960 | 0.80% |
May 17, 2024 | 405.700 | 405.700 | 405.700 | 405.700 | 0.95% |
May 16, 2024 | 401.870 | 401.870 | 401.870 | 401.870 | -0.02% |
May 15, 2024 | 401.970 | 401.970 | 401.970 | 401.970 | 0.49% |
May 14, 2024 | 400.010 | 400.010 | 400.010 | 400.010 | 0.18% |
May 13, 2024 | 399.300 | 399.300 | 399.300 | 399.300 | 0.81% |
May 10, 2024 | 396.080 | 396.080 | 396.080 | 396.080 | 0.75% |
May 09, 2024 | 393.140 | 393.140 | 393.140 | 393.140 | 0.79% |
May 08, 2024 | 390.040 | 390.040 | 390.040 | 390.040 | 1.48% |
May 07, 2024 | 384.350 | 384.350 | 384.350 | 384.350 | 1.31% |
May 06, 2024 | 379.390 | 379.390 | 379.390 | 379.390 | 0.56% |
May 03, 2024 | 377.270 | 377.270 | 377.270 | 377.270 | 0.34% |
May 02, 2024 | 376.000 | 376.000 | 376.000 | 376.000 | 1.06% |
May 01, 2024 | 372.060 | 372.060 | 372.060 | 372.060 | -0.23% |
Apr 30, 2024 | 372.920 | 372.920 | 372.920 | 372.920 | -0.72% |
Apr 29, 2024 | 375.620 | 375.620 | 375.620 | 375.620 | -0.12% |
Apr 26, 2024 | 376.090 | 376.090 | 376.090 | 376.090 | 0.97% |
Apr 25, 2024 | 372.470 | 372.470 | 372.470 | 372.470 | -0.49% |
Apr 24, 2024 | 374.320 | 374.320 | 374.320 | 374.320 | -0.42% |
Apr 23, 2024 | 375.900 | 375.900 | 375.900 | 375.900 | 0.05% |
Highest: 408.960 | Lowest: 372.060 | Difference: 36.900 | Average: 388.029 | Change %: 6.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review