
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 373.780 | 373.780 | 373.780 | 373.780 | -0.79% |
Mar 11, 2025 | 376.740 | 376.740 | 376.740 | 376.740 | -1.54% |
Mar 10, 2025 | 382.650 | 382.650 | 382.650 | 382.650 | -0.39% |
Mar 07, 2025 | 384.150 | 384.150 | 384.150 | 384.150 | 0.82% |
Mar 06, 2025 | 381.020 | 381.020 | 381.020 | 381.020 | 0.61% |
Mar 05, 2025 | 378.700 | 378.700 | 378.700 | 378.700 | 1.07% |
Mar 04, 2025 | 374.690 | 374.690 | 374.690 | 374.690 | -1.93% |
Mar 03, 2025 | 382.060 | 382.060 | 382.060 | 382.060 | 1.06% |
Feb 28, 2025 | 378.070 | 378.070 | 378.070 | 378.070 | -1.44% |
Feb 27, 2025 | 383.610 | 383.610 | 383.610 | 383.610 | 1.28% |
Feb 26, 2025 | 378.770 | 378.770 | 378.770 | 378.770 | -0.38% |
Feb 25, 2025 | 380.200 | 380.200 | 380.200 | 380.200 | 1.32% |
Feb 24, 2025 | 375.260 | 375.260 | 375.260 | 375.260 | 0.41% |
Feb 21, 2025 | 373.720 | 373.720 | 373.720 | 373.720 | 0.92% |
Feb 20, 2025 | 370.300 | 370.300 | 370.300 | 370.300 | 0.88% |
Feb 19, 2025 | 367.060 | 367.060 | 367.060 | 367.060 | -0.91% |
Feb 18, 2025 | 370.440 | 370.440 | 370.440 | 370.440 | 0.22% |
Feb 17, 2025 | 369.640 | 369.640 | 369.640 | 369.640 | 0.49% |
Feb 14, 2025 | 367.850 | 367.850 | 367.850 | 367.850 | -0.41% |
Feb 13, 2025 | 369.360 | 369.360 | 369.360 | 369.360 | -0.11% |
Feb 12, 2025 | 369.770 | 369.770 | 369.770 | 369.770 | 0.19% |
Highest: 384.150 | Lowest: 367.060 | Difference: 17.090 | Average: 375.611 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review