Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% |
Feb 05, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% |
Feb 04, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | -0.72% |
Feb 03, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.42% |
Jan 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Jan 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.24% |
Jan 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.65% |
Jan 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | -0.77% |
Jan 27, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Jan 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Jan 23, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.27% |
Jan 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% |
Jan 21, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.20% |
Jan 20, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.65% |
Jan 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.85% |
Jan 16, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.46% |
Jan 15, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Jan 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | -0.47% |
Jan 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.26% |
Jan 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.26% |
Jan 09, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
Jan 08, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.30% |
Jan 07, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Highest: 3.27 | Lowest: 3.16 | Difference: 0.11 | Average: 3.22 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review