Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.09% |
Nov 25, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 0.12% |
Nov 22, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -0.10% |
Nov 21, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 0.25% |
Nov 19, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 0.21% |
Nov 18, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -0.24% |
Nov 14, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 0.00% |
Nov 13, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 0.00% |
Nov 12, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | -0.25% |
Nov 11, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
Nov 08, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 0.22% |
Nov 07, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 0.20% |
Nov 06, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 0.20% |
Nov 05, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 0.15% |
Nov 04, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.56% |
Nov 01, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -0.12% |
Oct 31, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.41% |
Oct 30, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.00% |
Oct 29, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.00% |
Oct 28, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.00% |
Highest: 0.597 | Lowest: 0.588 | Difference: 0.008 | Average: 0.594 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review