
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 209.727 | 209.727 | 209.727 | 209.727 | 0.20% |
Feb 14, 2025 | 209.314 | 209.314 | 209.314 | 209.314 | -0.76% |
Feb 13, 2025 | 210.924 | 210.924 | 210.924 | 210.924 | 1.46% |
Feb 12, 2025 | 207.884 | 207.884 | 207.884 | 207.884 | -0.97% |
Feb 11, 2025 | 209.910 | 209.910 | 209.910 | 209.910 | -4.42% |
Feb 10, 2025 | 219.607 | 219.607 | 219.607 | 219.607 | 0.39% |
Feb 07, 2025 | 218.746 | 218.746 | 218.746 | 218.746 | 0.76% |
Feb 06, 2025 | 217.092 | 217.092 | 217.092 | 217.092 | 0.87% |
Feb 05, 2025 | 215.211 | 215.211 | 215.211 | 215.211 | 0.04% |
Feb 04, 2025 | 215.120 | 215.120 | 215.120 | 215.120 | 0.42% |
Feb 03, 2025 | 214.227 | 214.227 | 214.227 | 214.227 | -3.16% |
Jan 31, 2025 | 221.210 | 221.210 | 221.210 | 221.210 | -1.40% |
Jan 30, 2025 | 224.346 | 224.346 | 224.346 | 224.346 | 2.16% |
Jan 29, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | 2.92% |
Jan 28, 2025 | 213.366 | 213.366 | 213.366 | 213.366 | -1.78% |
Jan 27, 2025 | 217.226 | 217.226 | 217.226 | 217.226 | -7.82% |
Jan 24, 2025 | 235.654 | 235.654 | 235.654 | 235.654 | 0.60% |
Jan 23, 2025 | 234.239 | 234.239 | 234.239 | 234.239 | 1.05% |
Jan 22, 2025 | 231.803 | 231.803 | 231.803 | 231.803 | -1.99% |
Jan 21, 2025 | 236.504 | 236.504 | 236.504 | 236.504 | -0.13% |
Jan 20, 2025 | 236.811 | 236.811 | 236.811 | 236.811 | 0.13% |
Highest: 236.811 | Lowest: 207.884 | Difference: 28.927 | Average: 219.930 | Change %: -11.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review