Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.80% |
Dec 19, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.65% |
Dec 18, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -2.45% |
Dec 17, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -0.38% |
Dec 16, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.36% |
Dec 13, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -0.80% |
Dec 12, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | -0.06% |
Dec 11, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 1.12% |
Dec 10, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 0.30% |
Dec 09, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -1.34% |
Dec 06, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.80% |
Dec 05, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -0.61% |
Dec 04, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | 1.36% |
Dec 03, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 0.00% |
Dec 02, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 1.18% |
Nov 29, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.11% |
Nov 28, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.45% |
Nov 27, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -1.34% |
Nov 26, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.34% |
Nov 25, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.09% |
Highest: 47.800 | Lowest: 46.220 | Difference: 1.580 | Average: 47.079 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review