Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.29% |
Nov 13, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.03% |
Nov 12, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.20% |
Nov 11, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.21% |
Nov 08, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.15% |
Nov 07, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.27% |
Nov 06, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 1.03% |
Nov 05, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.19% |
Nov 04, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.00% |
Nov 01, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.00% |
Oct 31, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.55% |
Oct 30, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.11% |
Oct 29, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.13% |
Oct 28, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.14% |
Oct 25, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.02% |
Oct 24, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.04% |
Oct 23, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.35% |
Oct 22, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.12% |
Oct 21, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.11% |
Highest: 3.374 | Lowest: 3.313 | Difference: 0.061 | Average: 3.340 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review