Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.18% |
Sep 03, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.08% |
Sep 02, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.15% |
Aug 30, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.25% |
Aug 29, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.03% |
Aug 28, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Aug 27, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.32% |
Aug 26, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.05% |
Aug 23, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.03% |
Aug 22, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.08% |
Aug 21, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.54% |
Aug 20, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.24% |
Aug 19, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.42% |
Aug 16, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.03% |
Aug 15, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.47% |
Aug 14, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.26% |
Aug 13, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.23% |
Aug 12, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.30% |
Aug 08, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.19% |
Aug 07, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.43% |
Aug 06, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.08% |
Highest: 2.228 | Lowest: 2.166 | Difference: 0.062 | Average: 2.205 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review