Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -1.65% |
Jan 03, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.34% |
Jan 02, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -0.83% |
Dec 31, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.12% |
Dec 30, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.99% |
Dec 27, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.50% |
Dec 24, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | 1.43% |
Dec 23, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.80% |
Dec 20, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | -2.56% |
Dec 19, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 1.14% |
Dec 18, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.85% |
Dec 17, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.22% |
Dec 13, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 2.04% |
Jan 06, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -1.65% |
Jan 03, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.34% |
Jan 02, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -0.83% |
Dec 31, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.12% |
Dec 30, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.99% |
Dec 27, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.50% |
Dec 24, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | 1.43% |
Dec 23, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.80% |
Dec 20, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | -2.56% |
Dec 19, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 1.14% |
Dec 18, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.85% |
Dec 17, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.22% |
Dec 13, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.91% |
Dec 12, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | -0.67% |
Dec 11, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.78% |
Dec 10, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.72% |
Dec 09, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.64% |
Highest: 8.742 | Lowest: 8.447 | Difference: 0.295 | Average: 8.634 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review