Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -2.55% |
Dec 19, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 1.15% |
Dec 18, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | -0.84% |
Dec 17, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | 0.23% |
Dec 13, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.92% |
Dec 12, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | -0.67% |
Dec 11, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -0.78% |
Dec 10, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.73% |
Dec 09, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | -0.63% |
Dec 06, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | -0.30% |
Dec 05, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | -1.29% |
Dec 04, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.51% |
Dec 03, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.12% |
Dec 02, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.76% |
Nov 29, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | -0.23% |
Nov 28, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.21% |
Nov 27, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.94% |
Nov 26, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 1.49% |
Nov 25, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.05% |
Highest: 9.302 | Lowest: 8.927 | Difference: 0.375 | Average: 9.138 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review