Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.22% |
May 09, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -1.09% |
May 08, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 1.29% |
May 07, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 1.33% |
May 06, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 1.06% |
May 03, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.49% |
May 02, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -2.02% |
Apr 30, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.62% |
Apr 29, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.40% |
Apr 26, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -1.66% |
Apr 25, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -1.10% |
Apr 24, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 1.46% |
Apr 23, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 1.13% |
Apr 22, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -0.88% |
Apr 19, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.26% |
Apr 18, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.32% |
Apr 17, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.43% |
Apr 16, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -0.72% |
Apr 15, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.61% |
Apr 12, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 1.20% |
Apr 11, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -0.50% |
Highest: 2.963 | Lowest: 2.834 | Difference: 0.129 | Average: 2.907 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review