
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -1.58% |
Feb 24, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -1.31% |
Feb 21, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.65% |
Feb 20, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.53% |
Feb 19, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.86% |
Feb 18, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | -0.05% |
Feb 17, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.43% |
Feb 14, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.28% |
Feb 13, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.26% |
Feb 12, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -0.19% |
Feb 11, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.91% |
Feb 10, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.82% |
Feb 07, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.39% |
Feb 06, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.57% |
Feb 05, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | -1.26% |
Feb 04, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -1.50% |
Feb 03, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | 2.06% |
Jan 31, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 1.32% |
Jan 30, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.74% |
Jan 29, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.42% |
Jan 28, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -1.30% |
Jan 27, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 1.45% |
Jan 24, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.46% |
Jan 23, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 1.12% |
Jan 22, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.30% |
Jan 21, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.76% |
Jan 20, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.78% |
Jan 17, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.52% |
Jan 16, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 1.75% |
Jan 15, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -0.27% |
Highest: 3.381 | Lowest: 3.207 | Difference: 0.175 | Average: 3.291 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review