
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.131 | 3.131 | 3.210 | 3.131 | -2.45% |
Apr 03, 2025 | 3.210 | 3.210 | 3.210 | 3.146 | 2.02% |
Apr 02, 2025 | 3.146 | 3.146 | 3.146 | 3.082 | 2.06% |
Apr 01, 2025 | 3.082 | 3.082 | 3.096 | 3.082 | -0.44% |
Mar 31, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.38% |
Mar 28, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.79% |
Mar 27, 2025 | 3.133 | 3.133 | 3.166 | 3.133 | -1.04% |
Mar 26, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.83% |
Mar 25, 2025 | 3.140 | 3.140 | 3.140 | 3.098 | 1.35% |
Mar 24, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.22% |
Mar 20, 2025 | 3.091 | 3.091 | 3.091 | 3.079 | 0.39% |
Mar 19, 2025 | 3.079 | 3.079 | 3.088 | 3.079 | -0.31% |
Mar 18, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.36% |
Mar 17, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 1.66% |
Mar 14, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -2.44% |
Mar 13, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.73% |
Mar 12, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.26% |
Mar 11, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -1.99% |
Mar 10, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.59% |
Mar 07, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | -1.93% |
Highest: 3.210 | Lowest: 3.027 | Difference: 0.183 | Average: 3.111 | Change %: -1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review