![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.53% |
Jul 04, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.02% |
Jul 03, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.17% |
Jul 02, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 2.09% |
Jul 01, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.28% |
Jun 28, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.74% |
Jun 27, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.82% |
Jun 26, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.66% |
Jun 25, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.45% |
Jun 24, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 1.38% |
Jun 21, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -1.20% |
Jun 20, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.49% |
Jun 19, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.08% |
Jun 18, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -1.20% |
Jun 14, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | -0.07% |
Jun 13, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.38% |
Jun 12, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.56% |
Jun 11, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.87% |
Jun 10, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.66% |
Jun 07, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.29% |
Jun 06, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 1.36% |
Highest: 3.041 | Lowest: 2.924 | Difference: 0.117 | Average: 2.984 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review