Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
May 16, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.09% |
May 15, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.13% |
May 14, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
May 13, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.08% |
May 10, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
May 09, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
May 08, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
May 07, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.12% |
May 06, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.05% |
May 03, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.04% |
May 02, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.09% |
Apr 30, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Apr 29, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.23% |
Apr 26, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Apr 25, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Apr 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.06% |
Apr 23, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.37% |
Apr 22, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.06% |
Apr 19, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.06% |
Highest: 1.125 | Lowest: 1.109 | Difference: 0.015 | Average: 1.115 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review