
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 12.722 | 12.722 | 12.722 | 12.719 | 0.03% |
Mar 24, 2025 | 12.719 | 12.719 | 12.719 | 12.708 | 0.09% |
Mar 21, 2025 | 12.708 | 12.708 | 12.708 | 12.699 | 0.07% |
Mar 20, 2025 | 12.699 | 12.699 | 12.699 | 12.685 | 0.11% |
Mar 19, 2025 | 12.685 | 12.685 | 12.685 | 12.672 | 0.11% |
Mar 18, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | -0.44% |
Mar 17, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.08% |
Mar 13, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | 0.03% |
Mar 12, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | 0.04% |
Mar 11, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | 0.03% |
Mar 10, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | 0.03% |
Mar 07, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | -0.17% |
Mar 25, 2025 | 12.722 | 12.722 | 12.722 | 12.719 | 0.03% |
Mar 24, 2025 | 12.719 | 12.719 | 12.719 | 12.708 | 0.09% |
Mar 21, 2025 | 12.708 | 12.708 | 12.708 | 12.699 | 0.07% |
Mar 20, 2025 | 12.699 | 12.699 | 12.699 | 12.685 | 0.11% |
Mar 19, 2025 | 12.685 | 12.685 | 12.685 | 12.672 | 0.11% |
Mar 18, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | -0.44% |
Mar 17, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.08% |
Mar 13, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | 0.03% |
Mar 12, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | 0.04% |
Mar 11, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | 0.03% |
Mar 10, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | 0.03% |
Mar 07, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | 0.02% |
Mar 06, 2025 | 12.699 | 12.699 | 12.699 | 12.699 | 0.10% |
Mar 05, 2025 | 12.687 | 12.687 | 12.687 | 12.687 | 0.04% |
Mar 04, 2025 | 12.681 | 12.681 | 12.681 | 12.681 | -0.02% |
Mar 03, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | 0.02% |
Feb 28, 2025 | 12.681 | 12.681 | 12.681 | 12.681 | -0.02% |
Feb 27, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | -0.03% |
Highest: 12.728 | Lowest: 12.672 | Difference: 0.056 | Average: 12.703 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review