
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 768.750 | 768.750 | 790.690 | 768.750 | -2.77% |
Apr 03, 2025 | 790.690 | 790.690 | 790.690 | 790.690 | 0.12% |
Apr 02, 2025 | 789.770 | 789.770 | 789.770 | 781.400 | 1.07% |
Apr 01, 2025 | 781.400 | 781.400 | 781.400 | 781.400 | -1.23% |
Mar 31, 2025 | 791.120 | 791.120 | 791.120 | 791.120 | -0.01% |
Mar 28, 2025 | 791.190 | 791.190 | 792.020 | 791.190 | -0.10% |
Mar 27, 2025 | 792.020 | 792.020 | 792.020 | 786.290 | 0.73% |
Mar 26, 2025 | 786.290 | 786.290 | 792.320 | 786.290 | -0.76% |
Mar 25, 2025 | 792.320 | 792.320 | 797.760 | 792.320 | -0.68% |
Mar 24, 2025 | 797.760 | 797.760 | 797.760 | 787.140 | 1.35% |
Mar 21, 2025 | 787.140 | 787.140 | 787.140 | 778.730 | 1.08% |
Mar 20, 2025 | 778.730 | 778.730 | 778.730 | 771.090 | 0.99% |
Mar 19, 2025 | 771.090 | 771.090 | 771.090 | 759.460 | 1.53% |
Mar 18, 2025 | 759.460 | 759.460 | 759.460 | 759.460 | 2.19% |
Mar 17, 2025 | 743.160 | 743.160 | 743.160 | 743.160 | 0.50% |
Mar 13, 2025 | 739.450 | 739.450 | 739.450 | 739.450 | -0.76% |
Mar 12, 2025 | 745.100 | 745.100 | 745.100 | 745.100 | -0.52% |
Mar 11, 2025 | 749.030 | 749.030 | 749.030 | 749.030 | 0.21% |
Mar 10, 2025 | 747.450 | 747.450 | 747.450 | 747.450 | -0.84% |
Mar 07, 2025 | 753.810 | 753.810 | 753.810 | 753.810 | -0.49% |
Mar 06, 2025 | 757.540 | 757.540 | 757.540 | 757.540 | 0.96% |
Mar 05, 2025 | 750.340 | 750.340 | 750.340 | 750.340 | 2.23% |
Highest: 797.760 | Lowest: 739.450 | Difference: 58.310 | Average: 771.073 | Change %: 4.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review