Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 100.079 | 100.079 | 100.079 | 100.079 | -0.00% |
Apr 29, 2024 | 100.082 | 100.082 | 100.082 | 100.082 | -0.03% |
Apr 26, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | -0.00% |
Apr 25, 2024 | 100.111 | 100.111 | 100.111 | 100.111 | -0.01% |
Apr 24, 2024 | 100.123 | 100.123 | 100.123 | 100.123 | -0.02% |
Apr 23, 2024 | 100.143 | 100.143 | 100.143 | 100.143 | -0.00% |
Apr 22, 2024 | 100.144 | 100.144 | 100.144 | 100.144 | -0.01% |
Apr 19, 2024 | 100.157 | 100.157 | 100.157 | 100.157 | -0.01% |
Apr 18, 2024 | 100.165 | 100.165 | 100.165 | 100.165 | -0.01% |
Apr 16, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.00% |
Apr 15, 2024 | 100.178 | 100.178 | 100.178 | 100.178 | -0.01% |
Apr 12, 2024 | 100.188 | 100.188 | 100.188 | 100.188 | 0.00% |
Apr 10, 2024 | 100.189 | 100.189 | 100.189 | 100.189 | 0.03% |
Apr 08, 2024 | 100.164 | 100.164 | 100.164 | 100.164 | -0.02% |
Apr 05, 2024 | 100.183 | 100.183 | 100.183 | 100.183 | 0.02% |
Apr 04, 2024 | 100.167 | 100.167 | 100.167 | 100.167 | 0.01% |
Apr 03, 2024 | 100.161 | 100.161 | 100.161 | 100.161 | -0.01% |
Apr 02, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.03% |
Mar 31, 2024 | 100.204 | 100.204 | 100.204 | 100.204 | 0.06% |
Highest: 100.204 | Lowest: 100.079 | Difference: 0.125 | Average: 100.153 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review