Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.00% |
Jun 27, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.15% |
Jun 26, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.05% |
Jun 25, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.05% |
Jun 24, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.05% |
Jun 21, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.05% |
Jun 20, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.15% |
Jun 19, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.10% |
Jun 18, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.10% |
Jun 14, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.10% |
Jun 13, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.15% |
Jun 12, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.15% |
Jun 11, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.10% |
Jun 10, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Jun 07, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.40% |
Jun 06, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.20% |
Jun 05, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.55% |
Jun 04, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -1.09% |
Jun 03, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.70% |
May 31, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.05% |
May 30, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.15% |
Highest: 20.380 | Lowest: 19.980 | Difference: 0.400 | Average: 20.241 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review