![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | 0.02% |
Jun 26, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | -0.03% |
Jun 25, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | 0.08% |
Jun 24, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.61% |
Jun 21, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.05% |
Jun 20, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.01% |
Jun 19, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.06% |
Jun 18, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.01% |
Jun 14, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.05% |
Jun 13, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.04% |
Jun 12, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.04% |
Jun 11, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.09% |
Jun 10, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.10% |
Jun 07, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.08% |
Jun 06, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.08% |
Jun 05, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.04% |
Jun 04, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.35% |
Jun 03, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.02% |
May 31, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | 0.01% |
May 30, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.10% |
May 29, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | 0.04% |
May 28, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.03% |
Highest: 11.273 | Lowest: 11.190 | Difference: 0.083 | Average: 11.234 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review