![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 482.050 | 482.050 | 482.050 | 482.050 | -0.10% |
Jun 25, 2024 | 482.540 | 482.540 | 482.540 | 482.540 | 0.22% |
Jun 24, 2024 | 481.500 | 481.500 | 481.500 | 481.500 | 0.24% |
Jun 21, 2024 | 480.350 | 480.350 | 480.350 | 480.350 | -0.09% |
Jun 20, 2024 | 480.770 | 480.770 | 480.770 | 480.770 | 0.29% |
Jun 19, 2024 | 479.360 | 479.360 | 479.360 | 479.360 | -0.81% |
Jun 18, 2024 | 483.270 | 483.270 | 483.270 | 483.270 | 0.67% |
Jun 14, 2024 | 480.050 | 480.050 | 480.050 | 480.050 | 0.05% |
Jun 13, 2024 | 479.790 | 479.790 | 479.790 | 479.790 | 0.63% |
Jun 12, 2024 | 476.800 | 476.800 | 476.800 | 476.800 | 0.92% |
Jun 11, 2024 | 472.440 | 472.440 | 472.440 | 472.440 | 0.58% |
Jun 10, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | 0.54% |
Jun 07, 2024 | 467.200 | 467.200 | 467.200 | 467.200 | 1.97% |
Jun 06, 2024 | 458.180 | 458.180 | 458.180 | 458.180 | 2.18% |
Jun 05, 2024 | 448.390 | 448.390 | 448.390 | 448.390 | 3.18% |
Jun 04, 2024 | 434.570 | 434.570 | 434.570 | 434.570 | -7.52% |
Jun 03, 2024 | 469.920 | 469.920 | 469.920 | 469.920 | 3.15% |
May 31, 2024 | 455.560 | 455.560 | 455.560 | 455.560 | 0.86% |
May 30, 2024 | 451.680 | 451.680 | 451.680 | 451.680 | -0.72% |
May 29, 2024 | 454.940 | 454.940 | 454.940 | 454.940 | -0.46% |
May 28, 2024 | 457.050 | 457.050 | 457.050 | 457.050 | -0.70% |
Highest: 483.270 | Lowest: 434.570 | Difference: 48.700 | Average: 468.862 | Change %: 4.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review