![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 410.219 | 410.219 | 410.219 | 410.219 | 0.02% |
Feb 15, 2025 | 410.143 | 410.143 | 410.143 | 410.143 | 0.02% |
Feb 14, 2025 | 410.067 | 410.067 | 410.067 | 410.067 | 0.02% |
Feb 13, 2025 | 409.994 | 409.994 | 409.994 | 409.994 | 0.02% |
Feb 12, 2025 | 409.919 | 409.919 | 409.919 | 409.919 | 0.02% |
Feb 11, 2025 | 409.830 | 409.830 | 409.830 | 409.830 | 0.02% |
Feb 10, 2025 | 409.740 | 409.740 | 409.740 | 409.740 | 0.02% |
Feb 09, 2025 | 409.668 | 409.668 | 409.668 | 409.668 | 0.02% |
Feb 08, 2025 | 409.592 | 409.592 | 409.592 | 409.592 | 0.02% |
Feb 07, 2025 | 409.516 | 409.516 | 409.516 | 409.516 | 0.02% |
Feb 06, 2025 | 409.434 | 409.434 | 409.434 | 409.434 | 0.02% |
Feb 05, 2025 | 409.341 | 409.341 | 409.341 | 409.341 | 0.03% |
Feb 04, 2025 | 409.234 | 409.234 | 409.234 | 409.234 | 0.02% |
Feb 03, 2025 | 409.140 | 409.140 | 409.140 | 409.140 | 0.02% |
Feb 02, 2025 | 409.059 | 409.059 | 409.059 | 409.059 | 0.02% |
Feb 01, 2025 | 408.982 | 408.982 | 408.982 | 408.982 | 0.02% |
Jan 31, 2025 | 408.904 | 408.904 | 408.904 | 408.904 | 0.02% |
Jan 30, 2025 | 408.826 | 408.826 | 408.826 | 408.826 | 0.02% |
Jan 29, 2025 | 408.749 | 408.749 | 408.749 | 408.749 | 0.02% |
Jan 28, 2025 | 408.663 | 408.663 | 408.663 | 408.663 | 0.02% |
Jan 27, 2025 | 408.580 | 408.580 | 408.580 | 408.580 | 0.02% |
Jan 26, 2025 | 408.496 | 408.496 | 408.496 | 408.496 | 0.02% |
Jan 25, 2025 | 408.415 | 408.415 | 408.415 | 408.415 | 0.02% |
Jan 24, 2025 | 408.334 | 408.334 | 408.334 | 408.334 | 0.01% |
Jan 23, 2025 | 408.275 | 408.275 | 408.275 | 408.275 | 0.02% |
Jan 22, 2025 | 408.197 | 408.197 | 408.197 | 408.197 | 0.02% |
Jan 21, 2025 | 408.133 | 408.133 | 408.133 | 408.133 | 0.02% |
Jan 20, 2025 | 408.057 | 408.057 | 408.057 | 408.057 | 0.02% |
Jan 19, 2025 | 407.984 | 407.984 | 407.984 | 407.984 | 0.02% |
Jan 18, 2025 | 407.907 | 407.907 | 407.907 | 407.907 | 0.02% |
Jan 17, 2025 | 407.831 | 407.831 | 407.831 | 407.831 | 0.02% |
Highest: 410.219 | Lowest: 407.831 | Difference: 2.388 | Average: 409.007 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review