Breaking News

Aditya Birla Sun Life Liquid Regular Plan Growth (0P00005V43)

NSE

Add to/Remove from a Portfolio Add to Watchlist

409.341 +0.110 +0.03%

05/02 - Delayed Data. Currency in INR

Type: Fund

Market: India

Issuer: Aditya Birla Sun Life AMC Ltd

ISIN: INF209K01RU9

Asset Class: Other

Morningstar Rating:
Total Assets: 398.83B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00005V43 Historical Data

Get free historical data for 0P00005V43 fund. You'll find the end of day price of the Aditya Birla Sun Life Liquid Regular Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 05, 2025	409.341	409.341	409.341	409.341	0.03%
Feb 04, 2025	409.234	409.234	409.234	409.234	0.02%
Feb 03, 2025	409.140	409.140	409.140	409.140	0.02%
Feb 02, 2025	409.059	409.059	409.059	409.059	0.02%
Feb 01, 2025	408.982	408.982	408.982	408.982	0.02%
Jan 31, 2025	408.904	408.904	408.904	408.904	0.02%
Jan 30, 2025	408.826	408.826	408.826	408.826	0.02%
Jan 29, 2025	408.749	408.749	408.749	408.749	0.02%
Jan 28, 2025	408.663	408.663	408.663	408.663	0.02%
Jan 27, 2025	408.580	408.580	408.580	408.580	0.02%
Jan 26, 2025	408.496	408.496	408.496	408.496	0.02%
Jan 25, 2025	408.415	408.415	408.415	408.415	0.02%
Jan 24, 2025	408.334	408.334	408.334	408.334	0.01%
Jan 23, 2025	408.275	408.275	408.275	408.275	0.02%
Jan 22, 2025	408.197	408.197	408.197	408.197	0.02%
Jan 21, 2025	408.133	408.133	408.133	408.133	0.02%
Jan 20, 2025	408.057	408.057	408.057	408.057	0.02%
Jan 19, 2025	407.984	407.984	407.984	407.984	0.02%
Jan 18, 2025	407.907	407.907	407.907	407.907	0.02%
Jan 17, 2025	407.831	407.831	407.831	407.831	0.02%
Jan 16, 2025	407.756	407.756	407.756	407.756	0.02%
Jan 15, 2025	407.667	407.667	407.667	407.667	0.02%
Jan 14, 2025	407.581	407.581	407.581	407.581	0.08%
Jan 10, 2025	407.258	407.258	407.258	407.258	0.02%
Jan 09, 2025	407.182	407.182	407.182	407.182	0.01%
Jan 08, 2025	407.136	407.136	407.136	407.136	0.01%
Jan 07, 2025	407.103	407.103	407.103	407.103	0.02%
Jan 06, 2025	407.028	407.028	407.028	407.028	0.02%

Highest: 409.341

Lowest: 407.028

Difference: 2.314

Average: 408.208

Change %: 0.588

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00005V43 Comments

Write your thoughts about Aditya Birla Sun Life Liquid Regular Plan Growth

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,234.31	-46.77	-0.74%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,266.69	+37.20	+1.15%
US 500	6,075.8	+14.3	+0.24%
US Tech 100	21,712.5	+54.3	+0.25%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.590	+0.148	+0.14%

Crude Oil WTI	71.38	+0.35	+0.49%
Brent Oil	74.92	+0.31	+0.42%
Natural Gas	3.358	+0.010	+0.30%
Gold	2,888.27	-4.73	-0.16%
Silver	32.748	-0.228	-0.69%
US Soybeans	1,061.88	+3.13	+0.30%
Copper	4.4990	+0.0620	+1.40%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.206	+0.021	+0.50%
U.S. 10Y	4.429	+0.009	+0.20%
U.S. 30Y	4.648	+0.006	+0.13%
Germany 10Y	2.3670	+0.0060	+0.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Aditya Birla Sun .	409.341	+0.110	+0.03%