Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 108.309 | 108.309 | 108.309 | 108.309 | 0.02% |
Apr 30, 2024 | 108.288 | 108.288 | 108.288 | 108.288 | 0.02% |
Apr 29, 2024 | 108.271 | 108.271 | 108.271 | 108.271 | 0.02% |
Apr 28, 2024 | 108.253 | 108.253 | 108.253 | 108.253 | 0.02% |
Apr 27, 2024 | 108.232 | 108.232 | 108.232 | 108.232 | 0.15% |
Apr 26, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
Apr 25, 2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.01% |
Apr 24, 2024 | 108.326 | 108.326 | 108.326 | 108.326 | 0.02% |
Apr 23, 2024 | 108.309 | 108.309 | 108.309 | 108.309 | 0.02% |
Apr 22, 2024 | 108.289 | 108.289 | 108.289 | 108.289 | 0.02% |
Apr 21, 2024 | 108.269 | 108.269 | 108.269 | 108.269 | 0.02% |
Apr 20, 2024 | 108.249 | 108.249 | 108.249 | 108.249 | 0.17% |
Apr 19, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.28% |
Apr 18, 2024 | 108.373 | 108.373 | 108.373 | 108.373 | 0.02% |
Apr 17, 2024 | 108.353 | 108.353 | 108.353 | 108.353 | 0.02% |
Apr 16, 2024 | 108.333 | 108.333 | 108.333 | 108.333 | 0.02% |
Apr 15, 2024 | 108.312 | 108.312 | 108.312 | 108.312 | 0.02% |
Apr 14, 2024 | 108.287 | 108.287 | 108.287 | 108.287 | 0.02% |
Apr 13, 2024 | 108.267 | 108.267 | 108.267 | 108.267 | 0.18% |
Apr 12, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.31% |
Apr 11, 2024 | 108.404 | 108.404 | 108.404 | 108.404 | 0.02% |
Apr 10, 2024 | 108.383 | 108.383 | 108.383 | 108.383 | 0.03% |
Apr 09, 2024 | 108.351 | 108.351 | 108.351 | 108.351 | 0.02% |
Apr 08, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.03% |
Apr 07, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.02% |
Apr 06, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.20% |
Apr 05, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.33% |
Apr 04, 2024 | 108.426 | 108.426 | 108.426 | 108.426 | 0.02% |
Apr 03, 2024 | 108.401 | 108.401 | 108.401 | 108.401 | 0.02% |
Apr 02, 2024 | 108.378 | 108.378 | 108.378 | 108.378 | 0.06% |
Highest: 108.426 | Lowest: 108.068 | Difference: 0.358 | Average: 108.286 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review