Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,526.000 | 6,526.000 | 6,526.000 | 6,526.000 | 0.28% |
Dec 19, 2024 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | -0.44% |
Dec 18, 2024 | 6,537.000 | 6,537.000 | 6,537.000 | 6,537.000 | -0.64% |
Dec 17, 2024 | 6,579.000 | 6,579.000 | 6,579.000 | 6,579.000 | -0.08% |
Dec 16, 2024 | 6,584.000 | 6,584.000 | 6,584.000 | 6,584.000 | -0.02% |
Dec 13, 2024 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | -0.33% |
Dec 12, 2024 | 6,607.000 | 6,607.000 | 6,607.000 | 6,607.000 | -0.24% |
Dec 11, 2024 | 6,623.000 | 6,623.000 | 6,623.000 | 6,623.000 | -0.12% |
Dec 10, 2024 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | -0.05% |
Dec 09, 2024 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | -0.15% |
Dec 06, 2024 | 6,644.000 | 6,644.000 | 6,644.000 | 6,644.000 | 0.24% |
Dec 05, 2024 | 6,628.000 | 6,628.000 | 6,628.000 | 6,628.000 | -0.05% |
Dec 04, 2024 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | 0.23% |
Dec 03, 2024 | 6,616.000 | 6,616.000 | 6,616.000 | 6,616.000 | -0.03% |
Dec 02, 2024 | 6,618.000 | 6,618.000 | 6,618.000 | 6,618.000 | -0.03% |
Nov 29, 2024 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | 0.09% |
Nov 27, 2024 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | 0.24% |
Nov 26, 2024 | 6,598.000 | 6,598.000 | 6,598.000 | 6,598.000 | -0.12% |
Nov 25, 2024 | 6,606.000 | 6,606.000 | 6,606.000 | 6,606.000 | 0.56% |
Highest: 6,644.000 | Lowest: 6,508.000 | Difference: 136.000 | Average: 6,599.421 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review