
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 2.01% |
Mar 13, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -1.02% |
Mar 12, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 1.11% |
Mar 11, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.04% |
Mar 10, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -2.24% |
Mar 06, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.59% |
Mar 05, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 1.68% |
Mar 04, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.38% |
Mar 03, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.99% |
Feb 28, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | -2.05% |
Feb 27, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.25% |
Feb 26, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 1.67% |
Mar 14, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 2.01% |
Mar 13, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -1.02% |
Mar 12, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 1.11% |
Mar 11, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.04% |
Mar 10, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -2.24% |
Mar 06, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.59% |
Mar 05, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 1.68% |
Mar 04, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.38% |
Mar 03, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.99% |
Feb 28, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | -2.05% |
Feb 27, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.25% |
Feb 26, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 1.86% |
Feb 25, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | -2.29% |
Feb 24, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | -0.65% |
Feb 21, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.80% |
Feb 20, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | -1.82% |
Feb 19, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | -0.04% |
Feb 18, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.48% |
Highest: 2.609 | Lowest: 2.458 | Difference: 0.150 | Average: 2.508 | Change %: -3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review