Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,377.394 | 1,377.394 | 1,377.394 | 1,377.394 | 0.02% |
Nov 20, 2024 | 1,377.177 | 1,377.177 | 1,377.177 | 1,377.177 | 0.01% |
Nov 19, 2024 | 1,376.998 | 1,376.998 | 1,376.998 | 1,376.998 | 0.01% |
Nov 18, 2024 | 1,376.814 | 1,376.814 | 1,376.814 | 1,376.814 | 0.02% |
Nov 15, 2024 | 1,376.567 | 1,376.567 | 1,376.567 | 1,376.567 | 0.03% |
Nov 14, 2024 | 1,376.140 | 1,376.140 | 1,376.140 | 1,376.140 | 0.01% |
Nov 13, 2024 | 1,375.937 | 1,375.937 | 1,375.937 | 1,375.937 | 0.01% |
Nov 12, 2024 | 1,375.795 | 1,375.795 | 1,375.795 | 1,375.795 | 0.02% |
Nov 08, 2024 | 1,375.515 | 1,375.515 | 1,375.515 | 1,375.515 | 0.05% |
Nov 07, 2024 | 1,374.867 | 1,374.867 | 1,374.867 | 1,374.867 | 0.01% |
Nov 06, 2024 | 1,374.664 | 1,374.664 | 1,374.664 | 1,374.664 | 0.01% |
Nov 05, 2024 | 1,374.471 | 1,374.471 | 1,374.471 | 1,374.471 | 0.01% |
Nov 04, 2024 | 1,374.272 | 1,374.272 | 1,374.272 | 1,374.272 | 0.02% |
Nov 01, 2024 | 1,374.044 | 1,374.044 | 1,374.044 | 1,374.044 | 0.04% |
Oct 31, 2024 | 1,373.553 | 1,373.553 | 1,373.553 | 1,373.553 | 0.01% |
Oct 30, 2024 | 1,373.364 | 1,373.364 | 1,373.364 | 1,373.364 | 0.01% |
Oct 29, 2024 | 1,373.177 | 1,373.177 | 1,373.177 | 1,373.177 | 0.01% |
Oct 28, 2024 | 1,372.993 | 1,372.993 | 1,372.993 | 1,372.993 | 0.02% |
Oct 25, 2024 | 1,372.752 | 1,372.752 | 1,372.752 | 1,372.752 | 0.03% |
Oct 24, 2024 | 1,372.275 | 1,372.275 | 1,372.275 | 1,372.275 | 0.02% |
Oct 23, 2024 | 1,372.064 | 1,372.064 | 1,372.064 | 1,372.064 | 0.01% |
Oct 22, 2024 | 1,371.870 | 1,371.870 | 1,371.870 | 1,371.870 | 0.01% |
Highest: 1,377.394 | Lowest: 1,371.870 | Difference: 5.524 | Average: 1,374.668 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review