![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | -0.03% |
Feb 11, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | 0.55% |
Feb 10, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | -0.62% |
Feb 07, 2025 | 25.941 | 25.941 | 25.941 | 25.941 | -0.15% |
Feb 06, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.90% |
Feb 05, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | -0.07% |
Feb 04, 2025 | 25.766 | 25.766 | 25.766 | 25.766 | 1.10% |
Feb 03, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | -2.41% |
Jan 31, 2025 | 26.113 | 26.113 | 26.113 | 26.113 | 0.49% |
Jan 30, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 0.40% |
Jan 29, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | -0.17% |
Jan 28, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | 1.00% |
Jan 27, 2025 | 25.668 | 25.668 | 25.668 | 25.668 | -2.85% |
Jan 24, 2025 | 26.421 | 26.421 | 26.421 | 26.421 | 1.10% |
Jan 23, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | -0.23% |
Jan 22, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | 1.55% |
Jan 21, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | 0.79% |
Jan 20, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | -0.10% |
Jan 17, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | 0.76% |
Jan 16, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | 2.05% |
Jan 15, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | -0.20% |
Jan 14, 2025 | 24.964 | 24.964 | 24.964 | 24.964 | -0.86% |
Highest: 26.421 | Lowest: 24.915 | Difference: 1.506 | Average: 25.780 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review