![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.06% |
Jun 14, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | -2.04% |
Jun 13, 2024 | 27.177 | 27.177 | 27.177 | 27.177 | 0.59% |
Jun 12, 2024 | 27.019 | 27.019 | 27.019 | 27.019 | -0.17% |
Jun 11, 2024 | 27.064 | 27.064 | 27.064 | 27.064 | -0.14% |
Jun 10, 2024 | 27.103 | 27.103 | 27.103 | 27.103 | -1.28% |
Jun 07, 2024 | 27.453 | 27.453 | 27.453 | 27.453 | -0.48% |
Jun 06, 2024 | 27.584 | 27.584 | 27.584 | 27.584 | 2.08% |
Jun 05, 2024 | 27.023 | 27.023 | 27.023 | 27.023 | 1.17% |
Jun 04, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.12% |
Jun 03, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 0.08% |
May 31, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | 0.31% |
May 30, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | -0.16% |
May 29, 2024 | 26.679 | 26.679 | 26.679 | 26.679 | -1.50% |
May 28, 2024 | 27.085 | 27.085 | 27.085 | 27.085 | 0.06% |
May 27, 2024 | 27.068 | 27.068 | 27.068 | 27.068 | 0.25% |
May 24, 2024 | 27.002 | 27.002 | 27.002 | 27.002 | -0.53% |
May 23, 2024 | 27.147 | 27.147 | 27.147 | 27.147 | 0.78% |
May 22, 2024 | 26.935 | 26.935 | 26.935 | 26.935 | -0.52% |
May 21, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | -0.17% |
Highest: 27.584 | Lowest: 26.624 | Difference: 0.961 | Average: 26.974 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review