Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.736 | 21.736 | 21.736 | 21.736 | -1.30% |
May 16, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.83% |
May 15, 2024 | 21.842 | 21.842 | 21.842 | 21.842 | 0.25% |
May 14, 2024 | 21.786 | 21.786 | 21.786 | 21.786 | -0.22% |
May 13, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | -0.22% |
May 10, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | 0.78% |
May 08, 2024 | 21.713 | 21.713 | 21.713 | 21.713 | 1.16% |
May 07, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | 1.04% |
May 06, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | 1.01% |
May 03, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 0.35% |
May 02, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | -1.30% |
Apr 30, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | -2.31% |
May 17, 2024 | 21.736 | 21.736 | 21.736 | 21.736 | -1.30% |
May 16, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.83% |
May 15, 2024 | 21.842 | 21.842 | 21.842 | 21.842 | 0.25% |
May 14, 2024 | 21.786 | 21.786 | 21.786 | 21.786 | -0.22% |
May 13, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | -0.22% |
May 10, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | 0.78% |
May 08, 2024 | 21.713 | 21.713 | 21.713 | 21.713 | 1.16% |
May 07, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | 1.04% |
May 06, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | 1.01% |
May 03, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 0.35% |
May 02, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | -1.30% |
Apr 30, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | -0.64% |
Apr 29, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | 0.61% |
Apr 26, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | 0.65% |
Apr 25, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | -2.24% |
Apr 24, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | 0.38% |
Apr 23, 2024 | 21.506 | 21.506 | 21.506 | 21.506 | 1.24% |
Apr 22, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -0.08% |
Highest: 22.022 | Lowest: 20.958 | Difference: 1.064 | Average: 21.519 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review