Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.91% |
Dec 20, 2024 | 19.734 | 19.734 | 19.734 | 19.734 | -2.22% |
Dec 19, 2024 | 20.182 | 20.182 | 20.182 | 20.182 | -1.98% |
Dec 18, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.02% |
Dec 17, 2024 | 20.594 | 20.594 | 20.594 | 20.594 | 0.39% |
Dec 16, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | -0.88% |
Dec 13, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -0.14% |
Dec 12, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.29% |
Dec 11, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -0.47% |
Dec 10, 2024 | 20.763 | 20.763 | 20.763 | 20.763 | 0.09% |
Dec 09, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | 0.51% |
Dec 06, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.34% |
Dec 05, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.32% |
Dec 04, 2024 | 20.505 | 20.505 | 20.505 | 20.505 | 0.59% |
Dec 03, 2024 | 20.384 | 20.384 | 20.384 | 20.384 | 0.69% |
Dec 02, 2024 | 20.245 | 20.245 | 20.245 | 20.245 | 1.30% |
Nov 29, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.05% |
Nov 28, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | 0.43% |
Nov 27, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.46% |
Nov 26, 2024 | 19.981 | 19.981 | 19.981 | 19.981 | 0.12% |
Nov 25, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 1.06% |
Highest: 20.763 | Lowest: 19.734 | Difference: 1.029 | Average: 20.345 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review