
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | 0.89% |
Apr 14, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | 0.84% |
Apr 11, 2025 | 16.426 | 16.426 | 16.459 | 16.426 | -0.20% |
Apr 10, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | 4.92% |
Apr 09, 2025 | 15.687 | 15.687 | 16.113 | 15.687 | -2.64% |
Apr 08, 2025 | 16.113 | 16.113 | 16.113 | 15.871 | 1.52% |
Apr 07, 2025 | 15.871 | 15.871 | 16.383 | 15.871 | -3.13% |
Apr 04, 2025 | 16.383 | 16.383 | 16.943 | 16.383 | -3.30% |
Apr 03, 2025 | 16.943 | 16.943 | 17.408 | 16.943 | -2.67% |
Apr 02, 2025 | 17.408 | 17.408 | 17.408 | 17.303 | 0.61% |
Apr 01, 2025 | 17.303 | 17.303 | 17.303 | 17.246 | 0.33% |
Mar 31, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | -1.70% |
Mar 28, 2025 | 17.545 | 17.545 | 17.745 | 17.545 | -1.13% |
Mar 27, 2025 | 17.745 | 17.745 | 17.849 | 17.745 | -0.58% |
Mar 26, 2025 | 17.849 | 17.849 | 17.849 | 17.832 | 0.09% |
Mar 25, 2025 | 17.832 | 17.832 | 17.832 | 17.815 | 0.09% |
Mar 24, 2025 | 17.815 | 17.815 | 17.815 | 17.750 | 0.37% |
Mar 21, 2025 | 17.750 | 17.750 | 17.750 | 17.704 | 0.26% |
Mar 20, 2025 | 17.704 | 17.704 | 17.704 | 17.620 | 0.48% |
Mar 19, 2025 | 17.620 | 17.620 | 17.752 | 17.620 | -0.74% |
Mar 18, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | 0.82% |
Mar 17, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | -0.16% |
Highest: 17.849 | Lowest: 15.687 | Difference: 2.162 | Average: 17.106 | Change %: -5.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review