Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.02% |
May 30, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | -0.07% |
May 29, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | -0.07% |
May 28, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.04% |
May 27, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | 0.03% |
May 24, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | -0.02% |
May 23, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.10% |
May 22, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | 0.00% |
May 21, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | 0.02% |
May 17, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.03% |
May 16, 2024 | 19.492 | 19.492 | 19.492 | 19.492 | 0.25% |
May 15, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.00% |
May 14, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.00% |
May 13, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.05% |
May 10, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | 0.09% |
May 08, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | 0.15% |
May 07, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.15% |
May 06, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.13% |
May 03, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.09% |
May 02, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | 0.05% |
Highest: 19.531 | Lowest: 19.318 | Difference: 0.213 | Average: 19.459 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review